About CCFE
Products
Emissions Markets
Renewable Energy Markets
IFEX-Event Linked Futures
Equity-Index Markets
Market Information
Trading
Clearing
Technology
Market Data
Education
QUICK LINKS
AFFILIATED EXCHANGES
|
| CCFE RGGI Futures End of Day Summary
|
|
 | Feb10 V09 | $2.11 | $2.12 | $2.11 | $2.12 | 0.01 | 13 | 2,111 | | Mar10 V09 | $2.12 | $2.13 | $2.12 | $2.12 | 0.01 | 13 | 240 | | Mar10 V10 | - | - | - | $2.08 | 0.01 | - | 200 | | Apr10 V09 | - | - | - | $2.12 | 0.01 | - | - | | Apr10 V10 | - | - | - | $2.08 | 0.01 | - | - | | May10 V09 | - | - | - | $2.12 | 0.01 | - | - | | May10 V10 | - | - | - | $2.08 | 0.01 | - | - | | Jun10 V09 | - | - | - | $2.13 | 0.01 | - | 10 | | Jun10 V10 | - | - | - | $2.09 | 0.01 | - | - | | Jul10 V09 | - | - | - | $2.13 | 0.01 | - | - | | Jul10 V10 | - | - | - | $2.09 | 0.01 | - | - | | Aug10 V09 | - | - | - | $2.13 | 0.01 | - | - | | Aug10 V10 | - | - | - | $2.09 | 0.01 | - | - | | Sep10 V09 | - | - | - | $2.13 | 0.01 | - | - | | Sep10 V10 | - | - | - | $2.09 | 0.01 | - | - | | Oct10 V09 | - | - | - | $2.14 | 0.01 | - | - | | Oct10 V10 | - | - | - | $2.10 | 0.01 | - | - | | Nov10 V09 | - | - | - | $2.14 | 0.01 | - | - | | Nov10 V10 | - | - | - | $2.10 | 0.01 | - | - | | Dec10 V09 | $2.14 | $2.14 | $2.14 | $2.14 | 0.01 | 4 | 9,737 | | Dec10 V10 | $2.07 | $2.07 | $2.07 | $2.08 | 0.01 | 220 | 6,181 | | Dec10 V12 | - | - | - | $1.73 | 0.01 | - | - | | Mar11 V09 | - | - | - | $2.17 | 0.01 | - | - | | Mar11 V10 | - | - | - | $2.11 | 0.01 | - | - | | Mar11 V11 | - | - | - | $2.11 | 0.01 | - | - | | Dec11 V09 | - | - | - | $2.26 | 0.01 | - | 67 | | Dec11 V10 | - | - | - | $2.20 | 0.01 | - | - | | Dec11 V11 | - | - | - | $2.20 | 0.01 | - | - | | Dec12 V09 | - | - | - | $2.38 | 0.01 | - | 41 | | Dec12 V10 | - | - | - | $2.32 | 0.01 | - | - | | Dec12 V11 | - | - | - | $2.32 | 0.01 | - | - | | Dec12 V12 | - | - | - | $1.93 | 0.01 | - | 60 |
|
|
