STOCK PRICE LSE: CLE.L GBX 588 ( - 12 )

This content requrires the latest version of flash. You can get the latest version here.

Chicago Climate Futures Exchange
QUICK LINKS
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE RGGI Futures End of Day Summary
Futures Options

Contract
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-02-05)*
Feb10 V09$2.11$2.12$2.11$2.120.01132,111
Mar10 V09$2.12$2.13$2.12$2.120.0113240
Mar10 V10---$2.080.01-200
Apr10 V09---$2.120.01--
Apr10 V10---$2.080.01--
May10 V09---$2.120.01--
May10 V10---$2.080.01--
Jun10 V09---$2.130.01-10
Jun10 V10---$2.090.01--
Jul10 V09---$2.130.01--
Jul10 V10---$2.090.01--
Aug10 V09---$2.130.01--
Aug10 V10---$2.090.01--
Sep10 V09---$2.130.01--
Sep10 V10---$2.090.01--
Oct10 V09---$2.140.01--
Oct10 V10---$2.100.01--
Nov10 V09---$2.140.01--
Nov10 V10---$2.100.01--
Dec10 V09$2.14$2.14$2.14$2.140.0149,737
Dec10 V10$2.07$2.07$2.07$2.080.012206,181
Dec10 V12---$1.730.01--
Mar11 V09---$2.170.01--
Mar11 V10---$2.110.01--
Mar11 V11---$2.110.01--
Dec11 V09---$2.260.01-67
Dec11 V10---$2.200.01--
Dec11 V11---$2.200.01--
Dec12 V09---$2.380.01-41
Dec12 V10---$2.320.01--
Dec12 V11---$2.320.01--
Dec12 V12---$1.930.01-60


. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange