This content requrires the latest version of flash. You can get the latest version here.
Chicago Climate Futures Exchange
QUICK LINKS
Accessing the Market
Market Access Documents
Clearing Members
AFFILIATED EXCHANGES
Affiliated Exchanges CCX MCeX ECX TCX enVex
CCFE IFEX-NEW Futures End of Day Summary

Contract
Open
High
Low
Settle
Change in Price
Volume
Open Interest (2010-09-07)*
Total-1,000
Dec10 1E10B---$6.80---
Dec10 1E100B---$1.50---
Dec10 1E15B---$5.60--1,000
Dec10 1E20B---$4.40---
Dec10 1E25B---$3.60---
Dec10 1E30B---$3.20---
Dec10 1E40B---$2.80---
Dec10 1E50B---$2.40---
Dec10 1E60B---$2.00---
Dec10 1E75B---$1.80---
Dec10 2E10B---$2.40---
Dec10 2E100B---$0.40---
Dec10 2E15B---$1.70---
Dec10 2E20B---$1.65---
Dec10 2E25B---$0.90---
Dec10 2E30B---$0.80---
Dec10 2E40B---$0.75---
Dec10 2E50B---$0.65---
Dec10 2E60B---$0.55---
Dec10 2E75B---$0.45---
. Time & Sales
. Download prices (2003 - 2008)
. Download prices (2009)
. Download prices (2010)
Climate Exchange
CCFE Home  |   CCX Site  |   ECX Site  |   Contact Us  |   RSS Feeds
© CCX 2009 CCX